Dillards Inc (DDS)

USD 568.23

(-1.68%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1983 51.38 51.38 51.38 51.38 100.00
14 Jan, 1983 51.13 51.13 50.88 51.13 400.00
11 Jan, 1983 51.38 51.63 51.38 51.38 500.00
10 Jan, 1983 51.88 52.5 51.88 51.88 400.00
07 Jan, 1983 52.75 53.0 52.75 52.75 200.00
06 Jan, 1983 53.26 53.5 51.63 53.26 2800.00
05 Jan, 1983 51.5 51.75 51.5 51.5 1400.00
04 Jan, 1983 51.75 52.0 51.75 51.75 3400.00
03 Jan, 1983 52.13 52.38 52.13 52.13 200.00
31 Dec, 1982 52.63 52.63 52.63 52.63 100.00