Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
05 May, 1983 44.88 45.5 44.5 45.5 50.4 Thousand
04 May, 1983 45.12 45.12 44.88 44.88 20.4 Thousand
03 May, 1983 45.25 45.25 44.75 45.25 20.4 Thousand
02 May, 1983 46.75 46.75 45.63 45.63 22.8 Thousand
29 Apr, 1983 47.0 48.0 47.0 47.0 37.2 Thousand
28 Apr, 1983 46.25 46.88 46.25 46.88 14.4 Thousand
27 Apr, 1983 44.25 46.5 44.25 46.0 42 Thousand
26 Apr, 1983 43.0 44.0 43.0 44.0 33.6 Thousand
25 Apr, 1983 43.62 43.62 43.0 43.0 13.2 Thousand
22 Apr, 1983 45.25 45.25 43.88 43.88 13.2 Thousand