Dillards Inc (DDS)
USD 568.23
(-1.68%)
USD 568.23
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 1983 | 48.5 | 48.5 | 48.0 | 48.5 | 1700.00 |
| 31 Jan, 1983 | 47.5 | 47.5 | 47.26 | 47.5 | 700.00 |
| 28 Jan, 1983 | 47.75 | 47.75 | 45.5 | 47.75 | 3100.00 |
| 27 Jan, 1983 | 45.26 | 46.5 | 45.26 | 45.26 | 2200.00 |
| 26 Jan, 1983 | 47.63 | 49.5 | 47.0 | 47.63 | 11.6 Thousand |
| 25 Jan, 1983 | 49.75 | 50.0 | 49.63 | 49.75 | 800.00 |
| 24 Jan, 1983 | 50.0 | 50.26 | 50.0 | 50.0 | 200.00 |
| 21 Jan, 1983 | 50.5 | 50.5 | 50.5 | 50.5 | 100.00 |
| 20 Jan, 1983 | 50.75 | 50.88 | 50.75 | 50.75 | 400.00 |
| 19 Jan, 1983 | 51.13 | 51.13 | 51.13 | 51.13 | 100.00 |
DE
DEA
DEC
DDC
DDD
DDL