Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
19 May, 1983 46.62 46.62 45.63 45.63 22.8 Thousand
18 May, 1983 47.5 47.5 46.62 46.62 30 Thousand
17 May, 1983 47.75 47.75 47.5 47.75 21.6 Thousand
16 May, 1983 48.0 48.0 47.5 47.75 10.8 Thousand
13 May, 1983 48.0 48.5 48.0 48.0 68.4 Thousand
12 May, 1983 47.75 48.38 47.75 47.75 57.6 Thousand
11 May, 1983 47.25 48.0 47.25 47.75 36 Thousand
10 May, 1983 46.25 47.25 46.25 47.25 46.8 Thousand
09 May, 1983 45.5 46.0 45.5 45.5 69.6 Thousand
06 May, 1983 45.5 46.0 45.25 45.25 74.4 Thousand