Dillards Inc (DDS)

USD 568.23

(-1.68%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1983 66.75 66.75 57.38 66.75 7900.00
02 Mar, 1983 57.0 57.26 54.75 57.0 2300.00
01 Mar, 1983 54.5 54.5 53.26 54.5 1800.00
28 Feb, 1983 53.26 53.26 52.88 53.26 2700.00
25 Feb, 1983 52.75 52.75 52.63 52.75 800.00
24 Feb, 1983 52.5 52.75 52.5 52.5 400.00
23 Feb, 1983 52.75 52.75 52.26 52.75 1800.00
22 Feb, 1983 52.63 52.88 52.38 52.63 600.00
18 Feb, 1983 52.13 52.13 51.63 52.13 400.00
17 Feb, 1983 50.75 50.75 50.26 50.75 500.00