Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1983 50.0 53.88 50.0 51.87 297.6 Thousand
16 Jun, 1983 48.12 49.5 48.12 49.5 222 Thousand
15 Jun, 1983 46.88 47.88 46.88 47.88 182.4 Thousand
14 Jun, 1983 45.87 46.5 45.87 46.5 146.4 Thousand
13 Jun, 1983 45.63 46.5 45.63 45.87 380.4 Thousand
10 Jun, 1983 45.0 46.25 45.0 45.38 422.4 Thousand
09 Jun, 1983 45.0 45.0 44.75 45.0 1.98 Million
08 Jun, 1983 45.0 45.25 44.75 45.25 4800.00
07 Jun, 1983 46.0 46.0 45.0 45.0 19.2 Thousand
06 Jun, 1983 46.5 46.75 46.25 46.25 6000.00