Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1983 51.12 51.5 50.75 51.5 18 Thousand
15 Jul, 1983 51.75 51.87 51.12 51.12 14.4 Thousand
14 Jul, 1983 51.0 51.87 51.0 51.75 69.6 Thousand
13 Jul, 1983 50.5 50.88 50.5 50.75 38.4 Thousand
12 Jul, 1983 52.0 52.0 50.5 50.5 38.4 Thousand
11 Jul, 1983 51.75 52.5 51.75 52.5 165.6 Thousand
08 Jul, 1983 53.75 54.0 51.75 51.75 43.2 Thousand
07 Jul, 1983 54.0 54.25 53.75 53.75 38.4 Thousand
06 Jul, 1983 54.25 54.25 54.0 54.0 246 Thousand
05 Jul, 1983 54.25 54.38 54.25 54.25 19.2 Thousand