Dillards Inc (DDS)

USD 568.23

(-1.68%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1983 39.0 39.75 38.75 39.0 8200.00
30 Mar, 1983 39.0 40.88 38.25 39.0 4800.00
29 Mar, 1983 40.75 43.38 40.75 40.75 3500.00
28 Mar, 1983 43.5 45.5 43.5 43.5 3200.00
25 Mar, 1983 45.38 45.38 44.5 45.38 2400.00
24 Mar, 1983 44.88 45.5 44.75 44.88 7000.00
23 Mar, 1983 88.75 89.5 87.0 88.75 3700.00
22 Mar, 1983 86.75 87.0 84.26 86.75 2600.00
21 Mar, 1983 85.26 90.5 83.0 85.26 3900.00
18 Mar, 1983 90.5 90.5 84.0 90.5 1400.00