Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1983 54.38 54.38 54.12 54.12 4800.00
30 Jun, 1983 53.25 54.38 53.25 54.38 52.8 Thousand
29 Jun, 1983 53.75 54.0 53.0 53.25 87.6 Thousand
28 Jun, 1983 56.5 56.5 53.5 53.75 50.4 Thousand
27 Jun, 1983 57.25 57.38 56.5 56.75 27.6 Thousand
24 Jun, 1983 56.13 57.5 56.13 57.25 451.2 Thousand
23 Jun, 1983 58.0 58.0 55.75 56.0 91.2 Thousand
22 Jun, 1983 57.75 59.0 57.75 58.25 150 Thousand
21 Jun, 1983 55.0 56.88 54.75 56.5 114 Thousand
20 Jun, 1983 51.87 55.25 51.63 55.0 267.6 Thousand