Dillards Inc (DDS)

USD 568.23

(-1.68%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1983 83.5 83.5 79.0 83.5 3200.00
16 Mar, 1983 79.26 79.26 77.26 79.26 2900.00
15 Mar, 1983 77.26 77.5 77.26 77.26 1100.00
14 Mar, 1983 77.0 77.0 76.5 77.0 2100.00
11 Mar, 1983 75.26 75.5 74.5 75.26 1600.00
10 Mar, 1983 74.75 75.26 74.75 74.75 2400.00
09 Mar, 1983 74.26 74.75 71.13 74.26 2600.00
08 Mar, 1983 71.38 72.75 71.26 71.38 2300.00
07 Mar, 1983 73.5 74.5 68.5 73.5 7200.00
04 Mar, 1983 69.75 70.75 65.75 69.75 9800.00