Dillards Inc (DDS)

USD 568.23

(-1.68%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1983 47.63 47.63 46.63 47.63 4300.00
14 Apr, 1983 46.38 46.88 46.0 46.38 6600.00
13 Apr, 1983 47.13 47.88 46.75 47.13 5500.00
12 Apr, 1983 48.0 48.88 45.38 48.0 7600.00
11 Apr, 1983 45.0 45.25 40.88 45.0 5700.00
08 Apr, 1983 40.63 40.63 38.0 40.63 10.1 Thousand
07 Apr, 1983 37.75 38.38 37.75 37.75 1700.00
06 Apr, 1983 38.25 38.25 38.13 38.25 1500.00
05 Apr, 1983 38.38 38.75 38.38 38.38 1100.00
04 Apr, 1983 39.0 39.0 39.0 39.0 400.00