Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1983 52.75 52.75 52.25 52.75 27.6 Thousand
26 Aug, 1983 52.25 52.75 51.75 52.75 38.4 Thousand
25 Aug, 1983 53.63 53.63 52.25 52.25 54 Thousand
24 Aug, 1983 54.25 54.25 54.0 54.0 129.6 Thousand
23 Aug, 1983 54.5 54.5 54.5 54.5 26.4 Thousand
22 Aug, 1983 53.75 54.12 53.37 54.12 14.4 Thousand
19 Aug, 1983 54.0 54.0 53.75 53.75 13.2 Thousand
18 Aug, 1983 54.0 54.25 54.0 54.0 43.2 Thousand
17 Aug, 1983 55.0 55.25 53.88 54.0 25.2 Thousand
16 Aug, 1983 56.13 56.63 55.0 55.0 81.6 Thousand