Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1983 56.88 57.0 56.88 57.0 2400.00
26 Sep, 1983 57.0 57.0 56.5 56.5 38.4 Thousand
23 Sep, 1983 57.0 57.0 56.5 57.0 10.8 Thousand
22 Sep, 1983 56.88 57.0 56.88 57.0 205.2 Thousand
21 Sep, 1983 56.5 56.5 56.5 56.5 1200.00
20 Sep, 1983 56.75 57.12 56.5 56.5 50.4 Thousand
19 Sep, 1983 55.25 56.75 55.25 56.75 46.8 Thousand
16 Sep, 1983 55.0 55.0 54.63 55.0 36 Thousand
15 Sep, 1983 55.62 55.62 55.0 55.0 37.2 Thousand
14 Sep, 1983 56.37 56.37 56.0 56.0 2400.00