Dillards Inc (DDS)

USD 568.23

(-1.68%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1983 45.88 46.5 45.63 45.88 31.7 Thousand
10 Jun, 1983 45.38 46.25 45.0 45.38 35.2 Thousand
09 Jun, 1983 45.0 45.0 44.75 45.0 165.2 Thousand
08 Jun, 1983 45.25 45.25 44.75 45.25 400.00
07 Jun, 1983 45.0 46.0 45.0 45.0 1600.00
06 Jun, 1983 46.25 46.75 46.25 46.25 500.00
03 Jun, 1983 46.5 46.5 46.5 46.5 100.00
02 Jun, 1983 46.25 46.25 45.75 46.25 400.00
01 Jun, 1983 46.0 48.25 45.38 46.0 5200.00
31 May, 1983 48.25 48.25 48.0 48.25 900.00