Dillards Inc (DDS)

USD 568.23

(-1.68%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1983 50.5 52.0 50.5 50.5 3200.00
11 Jul, 1983 52.5 52.5 51.75 52.5 13.8 Thousand
08 Jul, 1983 51.75 54.0 51.75 51.75 3600.00
07 Jul, 1983 53.75 54.25 53.75 53.75 3200.00
06 Jul, 1983 54.0 54.25 54.0 54.0 20.5 Thousand
05 Jul, 1983 54.25 54.38 54.25 54.25 1600.00
01 Jul, 1983 54.13 54.38 54.13 54.13 400.00
30 Jun, 1983 54.38 54.38 53.25 54.38 4400.00
29 Jun, 1983 53.25 54.0 53.0 53.25 7300.00
28 Jun, 1983 53.75 56.5 53.5 53.75 4200.00