Dillards Inc (DDS)
USD 684.96
(1.49%)
USD 684.96
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 1983 | 57.87 | 58.38 | 57.5 | 57.63 | 22.8 Thousand |
| 24 Oct, 1983 | 57.87 | 57.87 | 57.5 | 57.87 | 54 Thousand |
| 21 Oct, 1983 | 58.13 | 58.13 | 57.0 | 58.0 | 152.4 Thousand |
| 20 Oct, 1983 | 61.0 | 61.0 | 59.0 | 59.0 | 15.6 Thousand |
| 19 Oct, 1983 | 62.0 | 62.0 | 61.25 | 61.25 | 4800.00 |
| 18 Oct, 1983 | 61.5 | 62.75 | 61.5 | 62.25 | 81.6 Thousand |
| 17 Oct, 1983 | 60.75 | 61.75 | 60.75 | 61.25 | 225.6 Thousand |
| 14 Oct, 1983 | 57.38 | 60.75 | 57.38 | 60.75 | 56.4 Thousand |
| 13 Oct, 1983 | 57.25 | 57.25 | 57.0 | 57.0 | 246 Thousand |
| 12 Oct, 1983 | 57.63 | 57.63 | 57.12 | 57.5 | 22.8 Thousand |
DE
DEA
DEC
DDC
DDD
DDL