Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1983 57.63 58.0 57.63 57.63 13.2 Thousand
21 Nov, 1983 57.25 57.5 57.25 57.5 44.4 Thousand
18 Nov, 1983 56.75 57.0 56.75 57.0 3600.00
17 Nov, 1983 56.75 56.75 56.75 56.75 2400.00
16 Nov, 1983 57.5 57.5 56.25 56.5 45.6 Thousand
15 Nov, 1983 57.87 57.87 57.75 57.75 4800.00
14 Nov, 1983 58.25 58.25 58.0 58.25 19.2 Thousand
11 Nov, 1983 58.25 58.38 58.25 58.25 4800.00
10 Nov, 1983 57.5 58.0 57.5 58.0 135.6 Thousand
09 Nov, 1983 57.38 57.38 56.63 57.38 252 Thousand