Dillards Inc (DDS)
USD 684.96
(1.49%)
USD 684.96
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 1983 | 57.5 | 57.63 | 56.75 | 57.63 | 376.8 Thousand |
| 07 Nov, 1983 | 58.25 | 58.25 | 57.0 | 57.5 | 56.4 Thousand |
| 04 Nov, 1983 | 58.0 | 58.88 | 58.0 | 58.25 | 22.8 Thousand |
| 03 Nov, 1983 | 58.25 | 58.62 | 58.0 | 58.0 | 33.6 Thousand |
| 02 Nov, 1983 | 57.63 | 58.25 | 57.63 | 58.25 | 14.4 Thousand |
| 01 Nov, 1983 | 56.37 | 57.63 | 56.37 | 57.63 | 37.2 Thousand |
| 31 Oct, 1983 | 57.5 | 57.5 | 56.37 | 56.37 | 18 Thousand |
| 28 Oct, 1983 | 58.0 | 58.0 | 57.63 | 57.63 | 21.6 Thousand |
| 27 Oct, 1983 | 58.0 | 58.0 | 58.0 | 58.0 | 15.6 Thousand |
| 26 Oct, 1983 | 57.87 | 57.87 | 57.87 | 57.87 | 1200.00 |
DE
DEA
DEC
DDC
DDD
DDL