Dillards Inc (DDS)

USD 568.23

(-1.68%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1983 53.63 53.63 52.88 53.63 56.9 Thousand
25 Jul, 1983 52.75 53.63 52.5 52.75 5100.00
22 Jul, 1983 53.63 53.63 53.5 53.63 900.00
21 Jul, 1983 53.63 53.75 53.0 53.63 4200.00
20 Jul, 1983 52.75 52.75 51.75 52.75 3300.00
19 Jul, 1983 51.5 51.5 51.5 51.5 2000.00
18 Jul, 1983 51.5 51.5 50.75 51.5 1500.00
15 Jul, 1983 51.13 51.88 51.13 51.13 1200.00
14 Jul, 1983 51.75 51.88 51.0 51.75 5800.00
13 Jul, 1983 50.75 50.88 50.5 50.75 3200.00