Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1983 57.63 57.63 57.12 57.12 9600.00
06 Dec, 1983 58.5 58.5 57.87 57.87 20.4 Thousand
05 Dec, 1983 59.0 59.0 58.5 58.5 4800.00
02 Dec, 1983 59.0 59.25 59.0 59.25 6000.00
01 Dec, 1983 59.5 59.5 59.0 59.0 10.8 Thousand
30 Nov, 1983 59.37 59.5 59.37 59.5 16.8 Thousand
29 Nov, 1983 58.25 59.25 58.25 59.13 10.8 Thousand
28 Nov, 1983 57.25 58.0 57.25 58.0 20.4 Thousand
25 Nov, 1983 57.25 57.25 57.25 57.25 -
23 Nov, 1983 57.63 57.63 57.12 57.25 19.2 Thousand