Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1984 56.63 56.63 56.63 56.63 3600.00
05 Jan, 1984 56.5 56.63 56.13 56.5 25.2 Thousand
04 Jan, 1984 56.0 56.5 56.0 56.5 19.2 Thousand
03 Jan, 1984 56.0 56.25 56.0 56.0 18 Thousand
30 Dec, 1983 56.25 56.25 56.0 56.0 3600.00
29 Dec, 1983 56.13 56.25 56.0 56.25 14.4 Thousand
28 Dec, 1983 56.25 56.5 56.13 56.13 13.2 Thousand
27 Dec, 1983 56.0 56.25 55.88 56.25 49.2 Thousand
23 Dec, 1983 56.25 56.25 56.0 56.0 12 Thousand
22 Dec, 1983 56.25 56.25 56.25 56.25 2400.00