Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1984 53.5 53.75 52.5 52.5 36 Thousand
19 Jan, 1984 54.0 54.0 53.5 53.5 8400.00
18 Jan, 1984 55.5 55.5 54.12 54.12 21.6 Thousand
17 Jan, 1984 56.5 56.5 55.75 55.75 30 Thousand
16 Jan, 1984 56.37 56.75 56.37 56.5 9600.00
13 Jan, 1984 56.5 56.5 56.0 56.0 12 Thousand
12 Jan, 1984 56.88 56.88 56.88 56.88 -
11 Jan, 1984 56.88 56.88 56.88 56.88 -
10 Jan, 1984 56.5 56.88 56.37 56.88 30 Thousand
09 Jan, 1984 56.5 56.5 56.37 56.5 2400.00