Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1984 45.5 45.5 45.25 45.5 15.6 Thousand
16 Feb, 1984 45.5 46.0 45.5 46.0 44.4 Thousand
15 Feb, 1984 44.88 45.25 44.88 45.25 21.6 Thousand
14 Feb, 1984 44.75 44.88 44.5 44.88 19.2 Thousand
13 Feb, 1984 45.25 45.25 44.75 44.75 56.4 Thousand
10 Feb, 1984 45.75 45.75 44.88 45.75 165.6 Thousand
09 Feb, 1984 47.25 47.25 45.5 45.75 33.6 Thousand
08 Feb, 1984 47.25 47.75 47.25 47.63 54 Thousand
07 Feb, 1984 47.13 47.13 46.25 46.75 54 Thousand
06 Feb, 1984 47.88 47.88 47.25 47.25 14.4 Thousand