Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1984 47.63 47.63 47.13 47.37 9600.00
16 Mar, 1984 47.75 47.88 47.63 47.88 58.8 Thousand
15 Mar, 1984 47.75 47.75 47.75 47.75 10.8 Thousand
14 Mar, 1984 47.5 47.63 47.5 47.5 8400.00
13 Mar, 1984 47.5 47.5 47.25 47.5 24 Thousand
12 Mar, 1984 47.5 47.5 47.5 47.5 1200.00
09 Mar, 1984 47.63 47.88 47.25 47.5 61.2 Thousand
08 Mar, 1984 46.38 47.88 46.38 47.63 26.4 Thousand
07 Mar, 1984 45.5 45.87 45.5 45.87 4800.00
06 Mar, 1984 44.25 45.63 44.25 45.25 40.8 Thousand