Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1984 44.5 44.5 44.25 44.5 9600.00
30 Mar, 1984 44.5 44.5 44.5 44.5 -
29 Mar, 1984 44.75 45.0 44.5 44.5 34.8 Thousand
28 Mar, 1984 44.75 44.75 44.75 44.75 4800.00
27 Mar, 1984 45.75 45.75 45.0 45.0 49.2 Thousand
26 Mar, 1984 46.0 46.13 46.0 46.0 21.6 Thousand
23 Mar, 1984 46.5 46.5 46.0 46.0 12 Thousand
22 Mar, 1984 47.0 47.25 46.88 47.0 238.8 Thousand
21 Mar, 1984 47.0 47.0 46.75 47.0 4800.00
20 Mar, 1984 47.37 47.5 47.25 47.25 128.4 Thousand