Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1984 44.0 44.0 43.75 44.0 19.2 Thousand
02 Mar, 1984 43.25 44.0 43.25 44.0 96 Thousand
01 Mar, 1984 43.5 43.5 43.25 43.25 3600.00
29 Feb, 1984 43.75 43.75 43.25 43.75 16.8 Thousand
28 Feb, 1984 44.75 44.75 44.75 44.75 2400.00
27 Feb, 1984 44.5 44.75 44.5 44.75 12 Thousand
24 Feb, 1984 44.25 44.25 44.25 44.25 -
23 Feb, 1984 44.25 44.25 44.25 44.25 7200.00
22 Feb, 1984 44.75 44.75 44.75 44.75 2400.00
21 Feb, 1984 45.25 45.25 44.5 44.5 16.8 Thousand