Dillards Inc (DDS)
USD 684.96
(1.49%)
USD 684.96
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 1984 | 48.75 | 48.75 | 48.12 | 48.12 | 80.4 Thousand |
| 02 Feb, 1984 | 49.0 | 49.0 | 48.5 | 48.75 | 19.2 Thousand |
| 01 Feb, 1984 | 49.0 | 49.25 | 49.0 | 49.25 | 9600.00 |
| 31 Jan, 1984 | 51.87 | 51.87 | 49.0 | 49.0 | 64.8 Thousand |
| 30 Jan, 1984 | 52.25 | 52.25 | 52.25 | 52.25 | 2400.00 |
| 27 Jan, 1984 | 52.88 | 52.88 | 52.38 | 52.5 | 24 Thousand |
| 26 Jan, 1984 | 53.0 | 53.25 | 53.0 | 53.0 | 82.8 Thousand |
| 25 Jan, 1984 | 53.75 | 53.75 | 53.0 | 53.0 | 25.2 Thousand |
| 24 Jan, 1984 | 52.0 | 53.75 | 52.0 | 53.75 | 34.8 Thousand |
| 23 Jan, 1984 | 52.25 | 52.25 | 51.75 | 52.0 | 27.6 Thousand |
DE
DEA
DEC
DDC
DDD
DDL