Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
01 May, 1984 48.75 50.5 48.75 50.5 27.6 Thousand
30 Apr, 1984 47.5 48.5 47.5 48.5 72 Thousand
27 Apr, 1984 47.0 47.5 47.0 47.25 74.4 Thousand
26 Apr, 1984 46.13 47.0 46.0 46.75 156 Thousand
25 Apr, 1984 44.63 46.13 44.63 46.13 103.2 Thousand
24 Apr, 1984 44.13 44.5 44.13 44.37 31.2 Thousand
23 Apr, 1984 44.25 44.25 44.13 44.13 25.2 Thousand
19 Apr, 1984 44.25 44.25 44.25 44.25 49.2 Thousand
18 Apr, 1984 44.25 44.25 44.25 44.25 60 Thousand
17 Apr, 1984 44.25 44.25 44.0 44.0 15.6 Thousand