Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
15 May, 1984 48.12 48.25 47.5 47.75 49.2 Thousand
14 May, 1984 48.87 48.87 48.12 48.12 58.8 Thousand
11 May, 1984 49.62 49.62 49.13 49.13 9600.00
10 May, 1984 49.75 49.75 49.5 49.62 10.8 Thousand
09 May, 1984 50.25 50.5 50.0 50.0 75.6 Thousand
08 May, 1984 50.5 50.75 50.25 50.25 42 Thousand
07 May, 1984 50.25 50.75 50.25 50.5 36 Thousand
04 May, 1984 50.25 50.37 50.0 50.25 15.6 Thousand
03 May, 1984 50.0 50.25 50.0 50.25 7200.00
02 May, 1984 50.5 50.5 49.75 50.0 61.2 Thousand