Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1984 50.25 50.25 50.25 50.25 24 Thousand
12 Jun, 1984 50.25 50.25 50.25 50.25 1200.00
11 Jun, 1984 51.75 51.75 50.0 50.0 40.8 Thousand
08 Jun, 1984 51.5 52.25 51.5 52.25 34.8 Thousand
07 Jun, 1984 50.5 50.75 50.5 50.75 3600.00
06 Jun, 1984 50.5 50.5 50.5 50.5 1200.00
05 Jun, 1984 49.75 50.25 49.75 50.25 6000.00
04 Jun, 1984 47.75 49.5 47.75 49.5 96 Thousand
01 Jun, 1984 47.25 47.5 47.25 47.5 100.8 Thousand
31 May, 1984 47.0 47.0 47.0 47.0 43.2 Thousand