Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1984 52.5 52.5 52.0 52.25 14.4 Thousand
11 Jul, 1984 52.75 52.75 52.75 52.75 -
10 Jul, 1984 52.25 52.75 52.25 52.75 34.8 Thousand
09 Jul, 1984 52.0 52.0 52.0 52.0 16.8 Thousand
06 Jul, 1984 52.0 52.0 51.5 52.0 135.6 Thousand
05 Jul, 1984 51.75 52.25 51.75 52.0 34.8 Thousand
03 Jul, 1984 51.63 51.63 51.12 51.5 105.6 Thousand
02 Jul, 1984 51.63 51.63 51.38 51.63 2400.00
29 Jun, 1984 51.5 51.63 51.12 51.63 10.8 Thousand
28 Jun, 1984 51.0 51.5 51.0 51.5 31.2 Thousand