Dillards Inc (DDS)
USD 684.96
(1.49%)
USD 684.96
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 1984 | 64.25 | 67.38 | 64.25 | 67.38 | 171.6 Thousand |
| 08 Aug, 1984 | 62.0 | 65.25 | 62.0 | 63.75 | 272.4 Thousand |
| 07 Aug, 1984 | 60.25 | 61.88 | 60.0 | 61.62 | 628.8 Thousand |
| 06 Aug, 1984 | 60.63 | 61.88 | 60.25 | 60.25 | 115.2 Thousand |
| 03 Aug, 1984 | 59.75 | 61.38 | 59.75 | 60.63 | 777.6 Thousand |
| 02 Aug, 1984 | 58.25 | 60.75 | 58.25 | 59.37 | 66 Thousand |
| 01 Aug, 1984 | 54.63 | 56.5 | 54.25 | 56.5 | 75.6 Thousand |
| 31 Jul, 1984 | 52.75 | 54.63 | 52.75 | 54.63 | 33.6 Thousand |
| 30 Jul, 1984 | 52.25 | 52.62 | 52.13 | 52.38 | 15.6 Thousand |
| 27 Jul, 1984 | 51.75 | 52.25 | 51.75 | 52.25 | 33.6 Thousand |
DE
DEA
DEC
DDC
DDD
DDL