Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1984 74.5 74.5 74.0 74.25 58.8 Thousand
22 Aug, 1984 73.88 75.0 73.88 74.75 675.6 Thousand
21 Aug, 1984 73.0 73.75 73.0 73.38 196.8 Thousand
20 Aug, 1984 72.75 73.5 72.75 73.0 147.6 Thousand
17 Aug, 1984 70.5 73.0 70.0 72.25 69.6 Thousand
16 Aug, 1984 70.5 70.75 70.25 70.5 33.6 Thousand
15 Aug, 1984 69.75 70.75 69.75 70.5 1.43 Million
14 Aug, 1984 68.5 69.5 68.5 69.5 96 Thousand
13 Aug, 1984 68.5 68.5 67.0 68.5 302.4 Thousand
10 Aug, 1984 67.75 70.0 67.75 69.25 158.4 Thousand