Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1984 37.0 37.38 37.0 37.25 115.2 Thousand
20 Sep, 1984 37.25 37.25 37.0 37.0 9600.00
19 Sep, 1984 37.13 37.5 37.13 37.25 68.4 Thousand
18 Sep, 1984 37.25 37.38 37.0 37.0 57 Thousand
17 Sep, 1984 37.25 37.25 37.0 37.25 49.8 Thousand
14 Sep, 1984 73.38 74.37 73.38 74.0 97.2 Thousand
13 Sep, 1984 72.0 72.87 71.75 72.87 49.2 Thousand
12 Sep, 1984 72.0 72.5 72.0 72.0 106.8 Thousand
11 Sep, 1984 71.0 71.25 71.0 71.0 45.6 Thousand
10 Sep, 1984 72.12 72.12 71.0 71.0 26.4 Thousand