Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1984 40.0 41.5 39.87 39.87 636.6 Thousand
18 Oct, 1984 40.0 40.0 40.0 40.0 2.21 Million
17 Oct, 1984 39.63 39.87 39.38 39.87 5400.00
16 Oct, 1984 40.25 40.25 39.38 39.63 78 Thousand
15 Oct, 1984 39.87 40.25 39.87 40.25 49.8 Thousand
12 Oct, 1984 39.38 39.87 39.38 39.75 940.2 Thousand
11 Oct, 1984 39.25 39.5 39.25 39.25 79.8 Thousand
10 Oct, 1984 39.5 39.5 39.25 39.25 40.8 Thousand
09 Oct, 1984 39.25 39.5 39.12 39.5 63 Thousand
08 Oct, 1984 39.25 39.5 39.0 39.25 140.4 Thousand