Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1984 39.12 39.5 39.0 39.25 103.2 Thousand
04 Oct, 1984 38.63 39.12 38.63 39.12 381.6 Thousand
03 Oct, 1984 38.63 38.75 38.5 38.5 417 Thousand
02 Oct, 1984 38.75 38.75 38.63 38.63 1.12 Million
01 Oct, 1984 38.88 40.0 38.63 38.75 65.4 Thousand
28 Sep, 1984 40.88 40.88 38.75 38.88 111.6 Thousand
27 Sep, 1984 41.75 41.75 40.5 41.0 61.8 Thousand
26 Sep, 1984 40.25 41.88 40.25 41.75 149.4 Thousand
25 Sep, 1984 37.62 39.75 37.38 39.5 49.8 Thousand
24 Sep, 1984 37.38 37.62 37.38 37.62 5400.00