Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1984 40.75 40.88 40.75 40.75 331.2 Thousand
01 Nov, 1984 40.25 40.75 40.25 40.75 543.6 Thousand
31 Oct, 1984 40.38 40.38 40.25 40.25 1800.00
30 Oct, 1984 40.62 40.75 40.25 40.5 18.6 Thousand
29 Oct, 1984 40.88 40.88 40.62 40.62 3600.00
26 Oct, 1984 41.13 41.5 40.62 40.88 90.6 Thousand
25 Oct, 1984 40.88 41.13 40.88 41.13 30 Thousand
24 Oct, 1984 40.62 40.75 40.5 40.75 7800.00
23 Oct, 1984 40.75 41.0 40.38 40.62 25.2 Thousand
22 Oct, 1984 39.87 41.0 39.87 40.75 124.2 Thousand