Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1984 40.25 40.25 40.0 40.25 18 Thousand
15 Nov, 1984 40.25 40.62 39.75 40.25 69 Thousand
14 Nov, 1984 39.5 40.25 39.5 40.25 25.8 Thousand
13 Nov, 1984 39.0 39.5 39.0 39.38 30 Thousand
12 Nov, 1984 39.25 39.25 39.0 39.0 6000.00
09 Nov, 1984 39.25 39.75 39.25 39.25 34.8 Thousand
08 Nov, 1984 39.25 39.38 39.0 39.0 18.6 Thousand
07 Nov, 1984 40.13 40.13 39.12 39.25 24.6 Thousand
06 Nov, 1984 40.38 40.88 40.38 40.38 415.8 Thousand
05 Nov, 1984 40.62 40.62 40.38 40.38 10.2 Thousand