Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1984 40.25 40.25 40.0 40.0 153 Thousand
30 Nov, 1984 40.25 40.62 40.25 40.38 67.2 Thousand
29 Nov, 1984 40.25 40.25 40.25 40.25 39 Thousand
28 Nov, 1984 40.0 40.38 40.0 40.25 42.6 Thousand
27 Nov, 1984 40.13 40.13 40.0 40.0 16.8 Thousand
26 Nov, 1984 40.13 40.5 40.13 40.38 88.2 Thousand
23 Nov, 1984 40.0 40.38 40.0 40.0 4800.00
21 Nov, 1984 39.75 40.38 39.75 40.0 35.4 Thousand
20 Nov, 1984 40.0 40.0 39.75 39.75 93 Thousand
19 Nov, 1984 40.25 40.5 39.87 40.13 44.4 Thousand