Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1984 38.5 38.5 38.25 38.5 16.2 Thousand
14 Dec, 1984 38.25 38.75 38.25 38.5 36.6 Thousand
13 Dec, 1984 38.13 38.25 38.13 38.13 28.2 Thousand
12 Dec, 1984 38.25 38.25 37.88 38.13 117 Thousand
11 Dec, 1984 38.75 39.0 38.63 38.63 201.6 Thousand
10 Dec, 1984 38.25 38.75 38.25 38.75 64.8 Thousand
07 Dec, 1984 37.0 38.25 37.0 38.25 79.2 Thousand
06 Dec, 1984 38.75 38.75 36.5 36.75 208.8 Thousand
05 Dec, 1984 39.75 39.87 39.25 39.25 199.2 Thousand
04 Dec, 1984 39.75 39.75 39.75 39.75 1200.00