Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1984 72.5 72.5 72.25 72.38 31.2 Thousand
06 Sep, 1984 72.25 72.75 72.25 72.75 26.4 Thousand
05 Sep, 1984 70.5 71.88 70.5 71.88 92.4 Thousand
04 Sep, 1984 70.25 70.25 70.0 70.25 73.2 Thousand
31 Aug, 1984 69.87 70.5 69.87 70.5 196.8 Thousand
30 Aug, 1984 69.0 70.0 69.0 69.75 67.2 Thousand
29 Aug, 1984 69.0 69.0 66.75 68.5 320.4 Thousand
28 Aug, 1984 70.75 70.75 70.75 70.75 -
27 Aug, 1984 73.38 73.38 70.75 70.75 40.8 Thousand
24 Aug, 1984 74.25 74.25 73.0 73.5 277.2 Thousand