Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1984 52.0 52.0 51.63 51.63 18 Thousand
25 Jul, 1984 52.25 52.25 51.75 52.0 44.4 Thousand
24 Jul, 1984 52.62 52.62 52.38 52.5 13.2 Thousand
23 Jul, 1984 53.25 53.25 52.62 52.88 12 Thousand
20 Jul, 1984 54.0 54.0 53.5 53.5 182.4 Thousand
19 Jul, 1984 54.0 54.12 54.0 54.12 63.6 Thousand
18 Jul, 1984 53.75 53.75 53.63 53.75 22.8 Thousand
17 Jul, 1984 54.0 54.0 54.0 54.0 -
16 Jul, 1984 54.0 54.5 54.0 54.0 73.2 Thousand
13 Jul, 1984 52.5 54.25 52.5 54.0 70.8 Thousand