Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1984 50.75 50.75 50.75 50.75 8400.00
26 Jun, 1984 51.0 51.0 50.75 50.75 19.2 Thousand
25 Jun, 1984 51.5 51.63 51.25 51.25 9600.00
22 Jun, 1984 51.5 51.5 51.5 51.5 6000.00
21 Jun, 1984 51.25 51.75 51.25 51.38 61.2 Thousand
20 Jun, 1984 50.75 51.12 50.75 51.12 9600.00
19 Jun, 1984 50.25 50.63 50.25 50.5 28.8 Thousand
18 Jun, 1984 50.0 50.0 50.0 50.0 3600.00
15 Jun, 1984 50.25 50.25 50.0 50.13 36 Thousand
14 Jun, 1984 50.25 50.5 50.25 50.25 27.6 Thousand