Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
30 May, 1984 47.25 47.25 46.75 47.0 42 Thousand
29 May, 1984 47.25 47.5 47.25 47.25 24 Thousand
25 May, 1984 47.25 47.25 47.0 47.0 31.2 Thousand
24 May, 1984 47.5 47.5 47.25 47.25 24 Thousand
23 May, 1984 47.37 47.63 47.13 47.63 20.4 Thousand
22 May, 1984 47.75 47.75 47.37 47.37 9600.00
21 May, 1984 48.0 48.0 48.0 48.0 61.2 Thousand
18 May, 1984 48.5 48.5 48.0 48.0 19.2 Thousand
17 May, 1984 48.5 48.5 48.25 48.5 10.8 Thousand
16 May, 1984 48.0 49.0 48.0 48.5 31.2 Thousand