Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1984 44.25 44.25 44.25 44.25 4800.00
13 Apr, 1984 44.25 44.5 44.25 44.5 34.8 Thousand
12 Apr, 1984 43.75 44.0 43.5 43.75 30 Thousand
11 Apr, 1984 44.25 44.25 43.75 43.75 10.8 Thousand
10 Apr, 1984 44.5 44.5 44.5 44.5 63.6 Thousand
09 Apr, 1984 44.25 44.5 44.25 44.37 60 Thousand
06 Apr, 1984 45.0 45.0 44.25 44.25 175.2 Thousand
05 Apr, 1984 45.25 45.63 44.88 45.0 43.2 Thousand
04 Apr, 1984 45.0 45.25 45.0 45.25 130.8 Thousand
03 Apr, 1984 44.5 44.5 44.25 44.5 22.8 Thousand