Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1983 56.63 56.63 56.25 56.25 9600.00
20 Dec, 1983 56.88 56.88 56.88 56.88 -
19 Dec, 1983 56.75 57.5 56.75 56.88 193.2 Thousand
16 Dec, 1983 56.5 56.5 56.5 56.5 -
15 Dec, 1983 56.75 57.0 56.5 56.5 136.8 Thousand
14 Dec, 1983 56.75 56.75 56.75 56.75 2400.00
13 Dec, 1983 56.75 57.0 56.63 56.63 139.2 Thousand
12 Dec, 1983 57.63 57.63 56.75 56.75 13.2 Thousand
09 Dec, 1983 57.0 57.63 57.0 57.63 129.6 Thousand
08 Dec, 1983 56.88 56.88 56.63 56.63 15.6 Thousand