Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1983 57.63 58.0 57.5 57.63 126 Thousand
10 Oct, 1983 57.5 58.0 57.5 57.63 133.2 Thousand
07 Oct, 1983 56.5 56.5 56.5 56.5 -
06 Oct, 1983 56.25 56.5 56.25 56.5 10.8 Thousand
05 Oct, 1983 56.0 56.37 55.75 56.0 12 Thousand
04 Oct, 1983 56.0 56.0 55.75 56.0 27.6 Thousand
03 Oct, 1983 56.37 56.37 55.5 56.37 31.2 Thousand
30 Sep, 1983 56.63 56.63 56.0 56.5 15.6 Thousand
29 Sep, 1983 57.0 57.12 56.75 56.75 4800.00
28 Sep, 1983 57.0 57.0 57.0 57.0 1200.00