Dillards Inc (DDS)

USD 568.23

(-1.68%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1983 56.75 57.38 56.5 56.75 2300.00
24 Jun, 1983 57.25 57.5 56.13 57.25 37.6 Thousand
23 Jun, 1983 56.0 58.0 55.75 56.0 7600.00
22 Jun, 1983 58.25 59.0 57.75 58.25 12.5 Thousand
21 Jun, 1983 56.5 56.88 54.75 56.5 9500.00
20 Jun, 1983 55.0 55.25 51.63 55.0 22.3 Thousand
17 Jun, 1983 51.88 53.88 50.0 51.88 24.8 Thousand
16 Jun, 1983 49.5 49.5 48.13 49.5 18.5 Thousand
15 Jun, 1983 47.88 47.88 46.88 47.88 15.2 Thousand
14 Jun, 1983 46.5 46.5 45.88 46.5 12.2 Thousand