Dillards Inc (DDS)

USD 568.23

(-1.68%)

Historical Prices

Date Open High Low Close Volume
27 May, 1983 48.38 50.0 48.38 48.38 3100.00
26 May, 1983 48.75 48.75 47.5 48.75 1900.00
25 May, 1983 47.5 48.13 47.5 47.5 4000.00
24 May, 1983 46.5 46.5 45.25 46.5 1900.00
23 May, 1983 45.25 45.25 44.25 45.25 2900.00
20 May, 1983 44.75 45.0 44.75 44.75 5000.00
19 May, 1983 45.63 46.63 45.63 45.63 1900.00
18 May, 1983 46.63 47.5 46.63 46.63 2500.00
17 May, 1983 47.75 47.75 47.5 47.75 1800.00
16 May, 1983 47.75 48.0 47.5 47.75 900.00