Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1983 56.63 56.63 56.63 56.63 -
12 Sep, 1983 56.37 57.0 56.37 56.63 189.6 Thousand
09 Sep, 1983 55.75 55.88 55.25 55.88 46.8 Thousand
08 Sep, 1983 55.62 56.0 55.62 55.75 158.4 Thousand
07 Sep, 1983 55.0 55.75 54.75 55.5 84 Thousand
06 Sep, 1983 54.0 55.0 54.0 55.0 90 Thousand
02 Sep, 1983 53.5 53.75 53.5 53.75 20.4 Thousand
01 Sep, 1983 53.37 53.5 53.37 53.5 8400.00
31 Aug, 1983 53.0 53.0 53.0 53.0 8400.00
30 Aug, 1983 52.75 52.75 52.75 52.75 -