Dillards Inc (DDS)

USD 568.23

(-1.68%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1983 47.0 48.0 47.0 47.0 3100.00
28 Apr, 1983 46.88 46.88 46.25 46.88 1200.00
27 Apr, 1983 46.0 46.5 44.25 46.0 3500.00
26 Apr, 1983 44.0 44.0 43.0 44.0 2800.00
25 Apr, 1983 43.0 43.63 43.0 43.0 1100.00
22 Apr, 1983 43.88 45.25 43.88 43.88 1100.00
21 Apr, 1983 45.5 46.25 45.5 45.5 700.00
20 Apr, 1983 46.0 46.25 46.0 46.0 2200.00
19 Apr, 1983 46.5 47.38 46.5 46.5 1700.00
18 Apr, 1983 47.63 47.88 47.63 47.63 400.00