Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1983 55.88 57.25 55.88 56.13 343.2 Thousand
12 Aug, 1983 50.5 54.75 50.5 54.25 153.6 Thousand
11 Aug, 1983 49.5 50.0 49.5 49.5 91.2 Thousand
10 Aug, 1983 48.38 49.5 48.12 49.5 34.8 Thousand
09 Aug, 1983 48.25 48.5 48.12 48.38 30 Thousand
08 Aug, 1983 48.5 48.5 48.25 48.25 55.2 Thousand
05 Aug, 1983 48.75 49.0 48.5 48.5 48 Thousand
04 Aug, 1983 49.62 49.62 48.75 48.75 96 Thousand
03 Aug, 1983 51.0 51.0 49.62 49.62 296.4 Thousand
02 Aug, 1983 52.0 52.5 51.38 51.38 27.6 Thousand