Dillards Inc (DDS)

USD 568.23

(-1.68%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1983 50.26 50.26 50.26 50.26 100.00
15 Feb, 1983 50.0 50.0 49.5 50.0 800.00
14 Feb, 1983 49.26 49.75 49.26 49.26 900.00
11 Feb, 1983 50.0 50.26 50.0 50.0 200.00
10 Feb, 1983 50.0 50.0 50.0 50.0 1100.00
08 Feb, 1983 49.75 49.75 49.75 49.75 500.00
07 Feb, 1983 49.75 49.75 49.75 49.75 700.00
04 Feb, 1983 49.5 49.5 49.26 49.5 500.00
03 Feb, 1983 49.26 49.26 48.5 49.26 1000.00
02 Feb, 1983 48.5 48.5 48.26 48.5 200.00