Dillards Inc (DDS)
USD 684.96
(1.49%)
USD 684.96
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 1983 | 46.5 | 46.5 | 46.5 | 46.5 | 1200.00 |
| 02 Jun, 1983 | 46.0 | 46.25 | 45.75 | 46.25 | 4800.00 |
| 01 Jun, 1983 | 48.25 | 48.25 | 45.38 | 46.0 | 62.4 Thousand |
| 31 May, 1983 | 48.25 | 48.25 | 48.0 | 48.25 | 10.8 Thousand |
| 27 May, 1983 | 48.75 | 50.0 | 48.38 | 48.38 | 37.2 Thousand |
| 26 May, 1983 | 47.5 | 48.75 | 47.5 | 48.75 | 22.8 Thousand |
| 25 May, 1983 | 47.5 | 48.12 | 47.5 | 47.5 | 48 Thousand |
| 24 May, 1983 | 45.25 | 46.5 | 45.25 | 46.5 | 22.8 Thousand |
| 23 May, 1983 | 44.75 | 45.25 | 44.25 | 45.25 | 34.8 Thousand |
| 20 May, 1983 | 45.0 | 45.0 | 44.75 | 44.75 | 60 Thousand |
DE
DEA
DEC
DDC
DDD
DDL