Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1983 46.0 46.25 45.5 45.5 8400.00
20 Apr, 1983 46.25 46.25 46.0 46.0 26.4 Thousand
19 Apr, 1983 47.37 47.37 46.5 46.5 20.4 Thousand
18 Apr, 1983 47.63 47.88 47.63 47.63 4800.00
15 Apr, 1983 46.62 47.63 46.62 47.63 51.6 Thousand
14 Apr, 1983 46.88 46.88 46.0 46.38 79.2 Thousand
13 Apr, 1983 47.88 47.88 46.75 47.13 66 Thousand
12 Apr, 1983 45.38 48.87 45.38 48.0 91.2 Thousand
11 Apr, 1983 40.88 45.25 40.88 45.0 68.4 Thousand
08 Apr, 1983 38.0 40.62 38.0 40.62 121.2 Thousand