Dillards Inc (DDS)

USD 568.23

(-1.68%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1982 52.38 52.38 52.38 52.38 100.00
29 Dec, 1982 52.63 52.63 52.26 52.63 700.00
27 Dec, 1982 52.5 52.5 51.88 52.5 600.00
23 Dec, 1982 51.88 51.88 51.88 51.88 100.00
22 Dec, 1982 51.63 51.75 51.63 51.63 700.00
21 Dec, 1982 51.5 52.13 51.5 51.5 400.00
20 Dec, 1982 52.38 53.5 52.38 52.38 1800.00
17 Dec, 1982 53.5 53.75 53.5 53.5 400.00
16 Dec, 1982 54.0 54.26 53.88 54.0 1100.00
15 Dec, 1982 54.5 55.0 54.5 54.5 500.00