Dillards Inc (DDS)

USD 576.96

(0.9%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1982 38.5 38.63 38.38 38.5 600.00
10 Sep, 1982 38.63 38.63 38.38 38.63 400.00
09 Sep, 1982 38.13 38.13 37.75 38.13 1500.00
08 Sep, 1982 37.5 37.75 37.13 37.5 4200.00
07 Sep, 1982 37.75 37.75 37.75 37.75 300.00
03 Sep, 1982 37.75 37.88 37.26 37.75 1600.00
02 Sep, 1982 37.0 37.0 36.5 37.0 1600.00
01 Sep, 1982 36.5 36.5 36.5 36.5 300.00
31 Aug, 1982 36.63 36.75 36.63 36.63 300.00
30 Aug, 1982 36.75 36.75 36.75 36.75 100.00