Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1983 51.62 51.62 51.37 51.37 12 Thousand
10 Jan, 1983 52.5 52.5 51.88 51.88 9600.00
07 Jan, 1983 53.0 53.0 52.75 52.75 4800.00
06 Jan, 1983 51.62 53.5 51.62 53.25 67.2 Thousand
05 Jan, 1983 51.75 51.75 51.5 51.5 33.6 Thousand
04 Jan, 1983 52.0 52.0 51.75 51.75 81.6 Thousand
03 Jan, 1983 52.38 52.38 52.13 52.13 4800.00
31 Dec, 1982 52.62 52.62 52.62 52.62 2400.00
30 Dec, 1982 52.38 52.38 52.38 52.38 2400.00
29 Dec, 1982 52.5 52.62 52.25 52.62 16.8 Thousand