Dillards Inc (DDS)

USD 576.96

(0.9%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1982 36.75 37.0 36.75 36.75 300.00
28 Jul, 1982 37.26 37.26 37.26 37.26 200.00
26 Jul, 1982 37.5 37.63 37.38 37.5 2800.00
23 Jul, 1982 37.38 37.5 37.26 37.38 8500.00
22 Jul, 1982 37.13 37.13 36.63 37.13 1000.00
21 Jul, 1982 36.63 36.63 36.5 36.63 2400.00
20 Jul, 1982 36.13 36.26 36.0 36.13 600.00
19 Jul, 1982 35.75 36.13 35.63 35.75 1800.00
16 Jul, 1982 35.26 35.26 34.75 35.26 800.00
14 Jul, 1982 34.5 34.5 34.5 34.5 100.00