Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1982 44.5 44.75 44.38 44.38 180 Thousand
28 Oct, 1982 45.25 45.25 44.5 44.5 21.6 Thousand
27 Oct, 1982 45.88 45.88 45.25 45.37 50.4 Thousand
26 Oct, 1982 46.5 46.5 46.0 46.0 19.2 Thousand
25 Oct, 1982 47.38 47.38 46.75 46.75 19.2 Thousand
22 Oct, 1982 47.0 47.63 47.0 47.63 12 Thousand
21 Oct, 1982 46.25 46.75 46.25 46.75 12 Thousand
20 Oct, 1982 44.88 45.88 44.88 45.88 21.6 Thousand
19 Oct, 1982 43.75 44.75 43.75 44.75 57.6 Thousand
18 Oct, 1982 41.88 43.25 41.88 43.25 33.6 Thousand