Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1982 39.62 39.62 39.62 39.62 4800.00
30 Sep, 1982 40.13 40.13 39.88 39.88 14.4 Thousand
29 Sep, 1982 40.38 40.38 40.38 40.38 -
28 Sep, 1982 40.0 40.38 40.0 40.38 43.2 Thousand
27 Sep, 1982 39.62 39.88 39.62 39.88 7200.00
24 Sep, 1982 39.62 39.62 39.62 39.62 2400.00
23 Sep, 1982 39.62 39.62 39.62 39.62 2400.00
22 Sep, 1982 39.37 39.37 39.37 39.37 2400.00
21 Sep, 1982 39.5 39.5 39.5 39.5 2400.00
20 Sep, 1982 39.62 39.62 39.62 39.62 -