Dillards Inc (DDS)

USD 576.96

(0.9%)

Historical Prices

Date Open High Low Close Volume
26 May, 1982 35.26 35.5 35.26 35.26 400.00
21 May, 1982 35.26 35.38 35.26 35.26 300.00
20 May, 1982 35.63 35.63 35.63 35.63 100.00
19 May, 1982 35.5 35.63 35.5 35.5 3500.00
18 May, 1982 35.13 35.75 35.13 35.13 3200.00
17 May, 1982 35.5 36.13 35.5 35.5 4400.00
14 May, 1982 35.38 35.5 34.75 35.38 2200.00
13 May, 1982 34.38 34.5 34.38 34.38 2300.00
12 May, 1982 34.63 35.0 34.63 34.63 3900.00
11 May, 1982 34.75 34.88 34.75 34.75 600.00