Dillards Inc (DDS)
USD 684.96
(1.49%)
USD 684.96
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 1982 | 36.5 | 37.0 | 36.5 | 37.0 | 38.4 Thousand |
| 01 Sep, 1982 | 36.5 | 36.5 | 36.5 | 36.5 | 7200.00 |
| 31 Aug, 1982 | 36.75 | 36.75 | 36.62 | 36.62 | 7200.00 |
| 30 Aug, 1982 | 36.75 | 36.75 | 36.75 | 36.75 | 2400.00 |
| 27 Aug, 1982 | 37.5 | 37.5 | 37.0 | 37.0 | 33.6 Thousand |
| 26 Aug, 1982 | 37.87 | 37.87 | 37.5 | 37.5 | 40.8 Thousand |
| 25 Aug, 1982 | 38.0 | 38.0 | 38.0 | 38.0 | 2400.00 |
| 24 Aug, 1982 | 38.0 | 38.0 | 38.0 | 38.0 | 9600.00 |
| 23 Aug, 1982 | 37.75 | 38.25 | 37.75 | 38.12 | 16.8 Thousand |
| 20 Aug, 1982 | 36.25 | 37.5 | 36.25 | 37.5 | 76.8 Thousand |
DE
DEA
DEC
DDC
DDD
DDL