Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1982 24.75 24.75 24.37 24.75 31.2 Thousand
12 Mar, 1982 24.62 25.0 24.62 24.75 160.8 Thousand
11 Mar, 1982 23.5 24.5 23.5 24.5 110.4 Thousand
10 Mar, 1982 22.25 22.25 22.0 22.0 45.6 Thousand
09 Mar, 1982 22.75 22.75 22.25 22.25 91.2 Thousand
08 Mar, 1982 22.75 22.75 22.75 22.75 2400.00
05 Mar, 1982 23.0 23.0 23.0 23.0 2400.00
04 Mar, 1982 22.75 22.75 22.75 22.75 4800.00
03 Mar, 1982 22.75 23.0 22.75 22.75 14.4 Thousand
02 Mar, 1982 22.87 23.0 22.75 22.75 7200.00