Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1982 22.87 22.87 22.87 22.87 4800.00
28 Jan, 1982 22.62 22.62 22.25 22.62 50.4 Thousand
27 Jan, 1982 22.75 22.75 22.75 22.75 9600.00
26 Jan, 1982 23.25 23.25 23.12 23.12 4800.00
25 Jan, 1982 23.5 23.5 23.5 23.5 -
22 Jan, 1982 23.5 23.5 23.5 23.5 2400.00
21 Jan, 1982 24.0 24.0 23.5 23.75 69.6 Thousand
20 Jan, 1982 24.12 24.25 24.0 24.25 4800.00
19 Jan, 1982 24.12 24.12 24.0 24.12 122.4 Thousand
18 Jan, 1982 24.12 24.12 24.12 24.12 43.2 Thousand