Dillards Inc (DDS)

USD 548.55

(3.6%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1981 20.0 20.0 20.0 20.0 300.00
16 Jul, 1981 20.0 20.0 20.0 20.0 500.00
15 Jul, 1981 20.26 20.26 20.26 20.26 300.00
10 Jul, 1981 20.13 20.13 20.13 20.13 400.00
09 Jul, 1981 20.38 20.38 20.38 20.38 100.00
07 Jul, 1981 20.63 20.88 20.63 20.63 400.00
06 Jul, 1981 20.88 21.0 20.75 20.88 400.00
02 Jul, 1981 20.88 22.26 20.88 20.88 3000.00
01 Jul, 1981 22.13 22.26 22.13 22.13 300.00
30 Jun, 1981 22.0 22.0 22.0 22.0 500.00